Obligation Bertelsmann 15% ( DE0005229942 ) en EUR

Société émettrice Bertelsmann
Prix sur le marché refresh price now   317.50 %  ▲ 
Pays  Allemagne
Code ISIN  DE0005229942 ( en EUR )
Coupon 15% par an ( paiement annuel )
Echéance Perpétuelle



Prospectus brochure de l'obligation Bertelsmann DE0005229942 en EUR 15%, échéance Perpétuelle


Montant Minimal /
Montant de l'émission /
Prochain Coupon 30/11/2026 ( Dans 66 jours )
Description détaillée Bertelsmann est une multinationale allemande active dans les médias, l'éducation et les services.

L'Obligation émise par Bertelsmann ( Allemagne ) , en EUR, avec le code ISIN DE0005229942, paye un coupon de 15% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le Perpétuelle
DateClean price
23/09/2026238.00%
21/09/2026237.00%
16/09/2026238.05%
11/09/2026234.55%
09/09/2026228.50%
04/09/2026241.00%
02/09/2026246.38%
28/08/2026247.00%
25/08/2026247.50%
19/08/2026250.00%
17/08/2026253.00%
12/08/2026253.49%
07/08/2026250.00%
05/08/2026251.00%
31/07/2026252.00%
28/07/2026252.85%
23/07/2026251.10%
21/07/2026251.10%
14/07/2026251.00%
12/06/2026257.00%
11/06/2026258.55%
09/06/2026257.50%
05/06/2026257.55%
03/06/2026258.00%
02/06/2026255.00%
29/05/2026257.50%
27/05/2026257.25%
25/05/2026258.00%
21/05/2026260.00%
20/05/2026259.00%
19/05/2026260.50%
15/05/2026261.00%
13/05/2026258.00%
12/05/2026261.45%
11/05/2026258.60%
07/05/2026259.00%
06/05/2026259.00%
05/05/2026271.00%
04/05/2026272.00%
01/05/2026272.00%
30/04/2026272.00%
28/04/2026274.00%
27/04/2026268.00%
24/04/2026267.00%
23/04/2026266.00%
22/04/2026267.00%
21/04/2026263.50%
20/04/2026266.00%
17/04/2026264.00%
16/04/2026263.50%
14/04/2026262.80%
13/04/2026263.00%
10/04/2026261.70%
08/04/2026262.90%
07/04/2026261.10%
06/04/2026262.75%
03/04/2026262.75%
02/04/2026261.50%
01/04/2026261.00%
31/03/2026260.00%
30/03/2026261.75%
26/03/2026262.00%
25/03/2026264.50%
24/03/2026263.00%
23/03/2026265.75%
20/03/2026264.33%
19/03/2026268.00%
17/03/2026264.95%
16/03/2026265.50%
12/03/2026267.00%
11/03/2026267.00%
09/03/2026268.00%
05/03/2026264.36%
02/03/2026263.25%
26/02/2026267.00%
23/02/2026265.00%
20/02/2026261.00%
18/02/2026260.00%
17/02/2026261.00%
16/02/2026258.75%
12/02/2026259.05%
11/02/2026259.00%
10/02/2026259.01%
06/02/2026259.00%
05/02/2026259.80%
04/02/2026258.50%
02/02/2026258.10%
30/01/2026258.50%
29/01/2026259.00%
28/01/2026258.00%
27/01/2026260.50%
23/01/2026260.01%
22/01/2026258.75%
20/01/2026259.05%
19/01/2026260.00%
14/01/2026259.50%
13/01/2026259.00%
09/01/2026259.00%
07/01/2026259.50%
06/01/2026259.50%
05/01/2026261.50%
02/01/2026258.00%
30/12/2025258.00%
29/12/2025258.80%
24/12/2025257.00%
23/12/2025259.50%
20/12/2025259.90%
18/12/2025254.60%
17/12/2025259.00%
16/12/2025259.90%
12/12/2025259.50%
11/12/2025259.85%
10/12/2025260.20%
09/12/2025260.20%
05/12/2025260.30%
04/12/2025260.20%
03/12/2025260.00%
01/12/2025261.84%
28/11/2025262.00%
27/11/2025258.50%
25/11/2025259.00%
24/11/2025254.50%
21/11/2025261.25%
20/11/2025260.47%
18/11/2025260.00%
17/11/2025260.00%
14/11/2025261.50%
12/11/2025262.00%
11/11/2025263.20%
10/11/2025265.20%
07/11/2025263.50%
05/11/2025264.55%
04/11/2025264.50%
03/11/2025263.00%
31/10/2025264.00%
29/10/2025264.00%
28/10/2025263.50%
27/10/2025263.50%
24/10/2025263.00%
22/10/2025263.60%
21/10/2025264.00%
20/10/2025261.10%
16/10/2025262.00%
15/10/2025263.60%
14/10/2025264.00%
13/10/2025265.00%
10/10/2025264.50%
08/10/2025263.00%
07/10/2025267.00%
06/10/2025266.00%
03/10/2025265.00%
01/10/2025265.50%
30/09/2025268.50%
29/09/2025272.41%
26/09/2025272.88%
24/09/2025273.50%
23/09/2025274.63%
19/09/2025272.20%
18/09/2025274.20%
17/09/2025273.20%
15/09/2025273.09%
12/09/2025273.94%
11/09/2025272.00%
10/09/2025274.00%
08/09/2025272.00%
05/09/2025274.80%
04/09/2025273.79%
02/09/2025272.50%
01/09/2025273.00%
28/08/2025271.99%
27/08/2025271.50%
26/08/2025266.00%
25/08/2025269.00%
21/08/2025267.00%
20/08/2025267.00%
19/08/2025265.00%
18/08/2025270.00%
13/08/2025270.50%
12/08/2025270.00%
09/08/2025269.63%
07/08/2025269.92%
06/08/2025269.50%
05/08/2025270.00%
03/08/2025270.75%
31/07/2025270.75%
30/07/2025272.00%
29/07/2025270.75%
26/07/2025270.00%
25/07/2025271.25%
24/07/2025270.00%
22/07/2025271.50%
21/07/2025272.25%
18/07/2025271.50%
16/07/2025271.50%
15/07/2025272.00%
14/07/2025272.00%
10/07/2025272.00%
09/07/2025273.00%
08/07/2025273.00%
04/07/2025273.50%
03/07/2025274.00%
02/07/2025273.00%
30/06/2025275.00%
27/06/2025273.50%
26/06/2025273.45%
24/06/2025273.00%
20/06/2025271.50%
19/06/2025272.50%
18/06/2025273.00%
16/06/2025271.50%
13/06/2025273.00%
12/06/2025270.00%
10/06/2025274.00%
09/06/2025270.00%
05/06/2025273.20%
04/06/2025274.00%
02/06/2025269.00%
29/05/2025266.00%
28/05/2025266.15%
23/05/2025267.75%
22/05/2025266.00%
20/05/2025264.00%
19/05/2025267.25%
14/05/2025267.50%
12/05/2025267.00%
07/05/2025267.00%
05/05/2025275.75%
01/05/2025278.88%
30/04/2025276.00%
29/04/2025275.78%
26/04/2025273.00%
24/04/2025275.00%
23/04/2025272.50%
22/04/2025274.00%
21/04/2025272.35%
18/04/2025272.35%
17/04/2025272.50%
16/04/2025274.50%
15/04/2025271.00%
14/04/2025270.63%
11/04/2025267.25%
10/04/2025269.00%
08/04/2025266.00%
07/04/2025267.00%
06/04/2025271.50%
04/04/2025272.00%
02/04/2025271.00%
01/04/2025272.00%
31/03/2025268.11%
28/03/2025271.20%
27/03/2025271.02%
25/03/2025271.99%
24/03/2025272.20%
21/03/2025273.00%
20/03/2025271.27%
14/03/2025273.00%
13/03/2025274.50%
12/03/2025273.40%
11/03/2025274.11%
10/03/2025273.40%
09/03/2025273.50%
07/03/2025270.89%
04/03/2025273.00%
03/03/2025273.00%
01/03/2025272.80%
28/02/2025273.69%
27/02/2025274.09%
26/02/2025274.75%
21/02/2025274.00%
20/02/2025274.00%
19/02/2025273.80%
14/02/2025275.88%
13/02/2025275.50%
12/02/2025274.73%
11/02/2025274.78%
10/02/2025275.31%
07/02/2025275.00%
06/02/2025275.00%
05/02/2025273.60%
04/02/2025274.73%
03/02/2025275.00%
02/02/2025275.00%
31/01/2025274.34%
30/01/2025270.07%
29/01/2025272.00%
26/01/2025272.77%
24/01/2025270.07%
23/01/2025273.25%
22/01/2025275.00%
21/01/2025272.00%
20/01/2025271.00%
19/01/2025273.38%
16/01/2025273.66%
15/01/2025275.05%
14/01/2025274.58%
13/01/2025274.82%
12/01/2025278.00%
11/01/2025278.00%
10/01/2025273.50%
09/01/2025275.99%
08/01/2025275.00%
07/01/2025278.50%
06/01/2025278.20%
05/01/2025278.20%
04/01/2025278.20%
03/01/2025279.40%
02/01/2025276.00%
01/01/2025276.00%
31/12/2024276.00%
29/12/2024277.00%
28/12/2024277.00%
27/12/2024277.00%
26/12/2024277.00%
25/12/2024277.00%
24/12/2024277.00%
23/12/2024277.00%
22/12/2024276.00%
19/12/2024279.00%
18/12/2024278.50%
17/12/2024278.63%
16/12/2024279.00%
15/12/2024279.98%
14/12/2024279.98%
13/12/2024280.00%
12/12/2024279.50%
11/12/2024278.50%
10/12/2024276.01%
08/12/2024276.00%
06/12/2024278.00%
04/12/2024279.25%
02/12/2024278.00%
30/11/2024279.75%
29/11/2024278.02%
28/11/2024281.00%
27/11/2024282.01%
26/11/2024279.50%
25/11/2024282.75%
24/11/2024283.00%
23/11/2024283.00%
22/11/2024280.50%
21/11/2024281.26%
20/11/2024279.00%
19/11/2024280.00%
18/11/2024280.10%
17/11/2024281.50%
16/11/2024281.50%
15/11/2024280.10%
14/11/2024284.50%
13/11/2024280.50%
12/11/2024280.50%
11/11/2024282.50%
10/11/2024282.50%
09/11/2024282.50%
08/11/2024279.00%
07/11/2024284.00%
06/11/2024285.00%
05/11/2024286.00%
04/11/2024286.00%
03/11/2024286.00%
02/11/2024286.00%
01/11/2024286.40%
31/10/2024287.50%
30/10/2024287.75%
29/10/2024286.40%
28/10/2024288.00%
27/10/2024288.69%
26/10/2024288.69%
25/10/2024287.00%
24/10/2024290.90%
23/10/2024286.50%
22/10/2024287.00%
21/10/2024290.90%
20/10/2024292.00%
19/10/2024292.00%
18/10/2024287.00%
17/10/2024289.90%
16/10/2024289.00%
14/10/2024289.50%
13/10/2024289.00%
12/10/2024289.00%
11/10/2024291.50%
10/10/2024291.30%
09/10/2024287.00%
08/10/2024287.01%
07/10/2024288.00%
06/10/2024289.00%
05/10/2024289.00%
04/10/2024287.50%
03/10/2024287.00%
02/10/2024286.00%
01/10/2024287.50%
30/09/2024288.00%
29/09/2024288.00%
28/09/2024288.00%
27/09/2024288.00%
26/09/2024287.50%
24/09/2024283.00%
23/09/2024282.60%
18/09/2024285.25%
16/09/2024294.50%
15/09/2024294.50%
14/09/2024294.50%
13/09/2024290.00%
12/09/2024285.16%
11/09/2024282.20%
10/09/2024280.00%
09/09/2024282.00%
08/09/2024282.00%
07/09/2024282.00%
06/09/2024281.95%
05/09/2024282.00%
04/09/2024282.50%
02/09/2024274.00%
01/09/2024272.00%
31/08/2024272.00%
30/08/2024272.00%
29/08/2024275.00%
28/08/2024271.00%
27/08/2024271.00%
26/08/2024270.00%
25/08/2024270.00%
24/08/2024270.00%
23/08/2024271.25%
22/08/2024270.00%
21/08/2024270.00%
20/08/2024270.00%
19/08/2024270.00%
18/08/2024270.00%
17/08/2024270.00%
16/08/2024270.00%
15/08/2024271.00%
14/08/2024268.55%
13/08/2024265.00%
12/08/2024269.50%
10/08/2024269.50%
09/08/2024267.00%
08/08/2024266.00%
07/08/2024100.00%
06/08/2024268.20%
05/08/2024262.00%
04/08/2024271.50%
03/08/2024271.50%
02/08/2024270.95%
01/08/2024269.00%
31/07/2024265.20%
30/07/2024267.38%
21/07/2024268.00%
20/07/2024268.00%
19/07/2024269.00%
18/07/2024267.65%
17/07/2024268.50%
16/07/2024271.51%
15/07/2024270.75%
14/07/2024268.00%
13/07/2024268.00%
12/07/2024268.00%
11/07/2024269.00%
08/07/2024270.00%
07/07/2024270.00%
04/07/2024269.90%
03/07/2024268.05%
02/07/2024270.00%
01/07/2024268.00%
30/06/2024269.20%
29/06/2024269.20%
28/06/2024269.90%
27/06/2024268.50%
26/06/2024269.50%
25/06/2024267.00%
24/06/2024267.00%
23/06/2024269.75%
22/06/2024269.75%
21/06/2024268.88%
20/06/2024269.50%
17/06/2024268.00%
16/06/2024268.00%
15/06/2024268.00%
14/06/2024268.50%
13/06/2024267.75%
12/06/2024266.10%
11/06/2024269.00%
10/06/2024268.25%
09/06/2024268.25%
08/06/2024268.25%
07/06/2024271.00%
06/06/2024268.50%
05/06/2024267.00%
04/06/2024269.25%
03/06/2024264.29%
01/06/2024271.00%
31/05/2024263.00%
30/05/2024266.00%
29/05/2024264.00%
28/05/2024261.00%
27/05/2024267.97%
26/05/2024267.97%
25/05/2024267.97%
24/05/2024270.00%
23/05/2024270.50%
22/05/2024270.00%
21/05/2024270.00%
20/05/2024275.00%
19/05/2024275.00%
18/05/2024275.00%
17/05/2024275.00%
16/05/2024277.00%
15/05/2024276.00%
14/05/2024277.00%
13/05/2024274.88%
12/05/2024274.88%
11/05/2024274.88%
10/05/2024275.00%
09/05/2024274.50%
08/05/2024271.50%
07/05/2024280.00%
06/05/2024282.00%
05/05/2024282.00%
04/05/2024282.00%
03/05/2024282.00%
02/05/2024280.88%
01/05/2024280.88%
30/04/2024281.75%
29/04/2024282.30%
27/04/2024282.00%
26/04/2024282.25%
25/04/2024280.50%
24/04/2024280.00%
23/04/2024282.40%
22/04/2024278.50%
21/04/2024281.75%
20/04/2024281.75%
19/04/2024280.20%
18/04/2024278.46%
17/04/2024277.37%
16/04/2024280.00%
15/04/2024278.00%
14/04/2024280.25%
13/04/2024280.25%
12/04/2024281.40%
11/04/2024278.00%
10/04/2024281.00%
09/04/2024282.50%
08/04/2024281.00%
07/04/2024281.00%
06/04/2024281.00%
05/04/2024281.00%
04/04/2024280.00%
03/04/2024271.00%
02/04/2024274.80%
01/04/2024274.00%
31/03/2024274.00%
30/03/2024274.00%
29/03/2024274.00%
28/03/2024267.40%
27/03/2024267.50%
26/03/2024267.50%
25/03/2024268.00%
24/03/2024268.00%
23/03/2024268.00%
22/03/2024267.80%
21/03/2024264.00%
20/03/2024265.00%
19/03/2024263.10%
18/03/2024265.00%
17/03/2024264.50%
16/03/2024264.50%
15/03/2024263.00%
14/03/2024264.00%
13/03/2024264.50%
12/03/2024262.00%
11/03/2024268.01%
10/03/2024269.00%
09/03/2024269.00%
08/03/2024269.55%
07/03/2024272.25%
06/03/2024268.50%
05/03/2024271.05%
04/03/2024269.00%
03/03/2024269.00%
02/03/2024269.00%
01/03/2024268.00%
29/02/2024274.50%
27/02/2024280.00%
26/02/2024277.00%
25/02/2024269.24%
24/02/2024269.24%
23/02/2024271.00%
22/02/2024269.75%
21/02/2024269.80%
20/02/2024268.00%
19/02/2024265.00%
18/02/2024258.00%
17/02/2024258.00%
16/02/2024258.67%
15/02/2024254.75%
14/02/2024254.90%
13/02/2024254.93%
12/02/2024252.05%
11/02/2024253.10%
10/02/2024253.10%
09/02/2024253.10%
08/02/2024253.10%
07/02/2024253.10%
05/02/2024251.01%
04/02/2024252.00%
03/02/2024252.00%
02/02/2024252.25%
01/02/2024254.35%
31/01/2024251.60%
30/01/2024253.00%
29/01/2024251.45%
28/01/2024254.68%
27/01/2024254.68%
26/01/2024253.50%
25/01/2024253.00%
24/01/2024252.95%
23/01/2024252.15%
22/01/2024251.95%
21/01/2024251.95%
20/01/2024251.95%
19/01/2024253.75%
18/01/2024252.63%
17/01/2024252.56%
16/01/2024253.15%
15/01/2024256.18%
14/01/2024253.15%
13/01/2024253.15%
12/01/2024251.50%
11/01/2024252.00%
10/01/2024250.05%
09/01/2024252.45%
08/01/2024252.00%
07/01/2024252.00%
06/01/2024252.00%
05/01/2024251.10%
04/01/2024251.50%
03/01/2024254.50%
02/01/2024254.55%
01/01/2024252.24%
31/12/2023252.24%
29/12/2023253.00%
28/12/2023251.00%
27/12/2023252.50%
26/12/2023254.55%
25/12/2023254.55%
24/12/2023254.55%
23/12/2023254.55%
22/12/2023251.00%
21/12/2023254.00%
20/12/2023254.50%
19/12/2023254.50%
18/12/2023250.30%
17/12/2023253.25%
16/12/2023253.25%
15/12/2023251.00%
14/12/2023252.00%
13/12/2023252.50%
12/12/2023256.00%
11/12/2023256.68%
10/12/2023256.68%
09/12/2023256.68%
07/12/2023254.50%
06/12/2023261.00%
05/12/2023251.25%
04/12/2023249.38%
03/12/2023247.50%
02/12/2023247.50%
01/12/2023248.13%
30/11/2023246.00%
29/11/2023246.55%
28/11/2023245.76%
26/11/2023245.95%
25/11/2023245.95%
23/11/2023244.50%
22/11/2023243.00%
21/11/2023244.01%
20/11/2023242.95%
19/11/2023242.95%
18/11/2023242.95%
16/11/2023241.50%
15/11/2023239.00%
14/11/2023235.05%
13/11/2023232.45%
12/11/2023233.13%
11/11/2023233.13%
10/11/2023230.00%
09/11/2023233.00%
08/11/2023228.00%
07/11/2023226.38%
06/11/2023224.95%
05/11/2023224.95%
04/11/2023224.95%
03/11/2023224.10%
02/11/2023223.51%
01/11/2023222.38%
31/10/2023222.01%
30/10/2023223.55%
29/10/2023223.55%
28/10/2023223.55%
24/10/2023222.01%
23/10/2023227.00%
22/10/2023227.50%
21/10/2023227.50%
20/10/2023230.50%
19/10/2023240.00%
18/10/2023242.50%
17/10/2023242.27%
16/10/2023243.05%
15/10/2023243.00%
14/10/2023243.00%
13/10/2023244.00%
12/10/2023244.20%
11/10/2023243.23%
10/10/2023242.95%
09/10/2023243.07%
08/10/2023243.07%
07/10/2023243.07%
06/10/2023243.07%
05/10/2023242.61%
04/10/2023242.51%
03/10/2023243.06%
02/10/2023244.00%
01/10/2023244.00%
30/09/2023244.00%
29/09/2023242.99%
28/09/2023242.99%
27/09/2023245.11%
26/09/2023247.73%
25/09/2023247.47%
24/09/2023247.47%
23/09/2023247.47%
22/09/2023247.50%
20/09/2023247.55%
19/09/2023248.05%
18/09/2023249.70%
17/09/2023247.51%
16/09/2023247.51%
15/09/2023247.15%
14/09/2023246.57%
13/09/2023247.95%
12/09/2023247.90%
11/09/2023246.00%
10/09/2023248.20%
09/09/2023248.20%
08/09/2023249.50%
07/09/2023246.10%
06/09/2023246.50%
29/08/2023255.00%
28/08/2023254.00%
27/08/2023254.00%
26/08/2023254.00%
24/08/2023256.50%
23/08/2023254.75%
21/08/2023255.00%
20/08/2023252.00%
19/08/2023252.00%
18/08/2023255.00%
17/08/2023257.40%
16/08/2023257.70%
14/08/2023258.18%
13/08/2023257.50%
12/08/2023257.50%
10/08/2023257.00%
09/08/2023257.50%
07/08/2023259.00%
06/08/2023259.00%
05/08/2023259.00%
03/08/2023258.50%
02/08/2023258.30%
01/08/2023258.00%
31/07/2023257.50%
30/07/2023256.50%
29/07/2023256.50%
28/07/2023258.50%
26/07/2023256.55%
25/07/2023257.01%
24/07/2023256.45%
23/07/2023256.00%
22/07/2023256.00%
19/07/2023255.95%
18/07/2023259.00%
17/07/2023256.00%
16/07/2023254.61%
15/07/2023254.61%
14/07/2023255.70%
13/07/2023255.95%
11/07/2023256.10%
10/07/2023258.00%
09/07/2023259.55%
08/07/2023259.55%
07/07/2023257.50%
05/07/2023260.00%
04/07/2023261.69%
03/07/2023258.50%
02/07/2023258.31%
01/07/2023258.31%
30/06/2023262.00%
29/06/2023261.00%
27/06/2023258.50%
26/06/2023261.00%
24/06/2023261.00%
23/06/2023261.00%
22/06/2023262.25%
20/06/2023262.50%
19/06/2023263.45%
18/06/2023263.00%
17/06/2023263.00%
16/06/2023261.21%
14/06/2023263.00%
13/06/2023261.95%
12/06/2023261.23%
11/06/2023262.00%
10/06/2023262.00%
08/06/2023260.00%
07/06/2023260.55%
06/06/2023259.22%
05/06/2023260.20%
04/06/2023260.10%
03/06/2023260.10%
01/06/2023259.55%
31/05/2023265.00%
30/05/2023264.00%
28/05/2023264.00%
27/05/2023264.00%
26/05/2023265.00%
24/05/2023264.00%
23/05/2023266.95%
22/05/2023267.50%
20/05/2023267.50%
18/05/2023268.00%
17/05/2023269.50%
16/05/2023271.00%
15/05/2023270.50%
14/05/2023270.50%
13/05/2023270.50%
11/05/2023274.32%
10/05/2023270.00%
09/05/2023280.40%
08/05/2023279.80%
07/05/2023279.80%
06/05/2023279.80%
05/05/2023280.00%
04/05/2023276.10%
03/05/2023275.15%
01/05/2023278.50%
30/04/2023278.50%
29/04/2023278.50%
28/04/2023276.00%
26/04/2023274.00%
24/04/2023273.71%
23/04/2023272.50%
22/04/2023272.50%
21/04/2023271.50%
20/04/2023274.00%
18/04/2023274.05%
17/04/2023274.00%
16/04/2023273.20%
15/04/2023273.20%
14/04/2023273.20%
13/04/2023274.20%
12/04/2023275.13%
11/04/2023273.25%
10/04/2023275.00%
09/04/2023275.00%
08/04/2023275.00%
07/04/2023275.00%
06/04/2023276.00%
05/04/2023275.00%
04/04/2023274.00%
03/04/2023275.00%
02/04/2023274.00%
01/04/2023274.00%
16/03/2023275.00%
22/02/2023273.10%
01/02/2023272.00%
11/01/2023263.00%
29/12/2022267.00%
06/12/2022267.00%
13/11/2022267.00%
03/11/2022265.00%
14/10/2022264.00%
26/09/2022276.00%
09/09/2022289.00%
24/08/2022298.50%
08/08/2022290.00%
24/07/2022286.51%
09/07/2022296.00%
24/06/2022292.00%
09/06/2022320.00%
26/05/2022322.10%
11/05/2022326.00%
27/04/2022340.00%
12/04/2022344.43%
27/03/2022342.00%
12/03/2022336.10%
26/02/2022342.00%
07/02/2022354.10%
23/01/2022362.25%
04/01/2022358.00%
19/12/2021358.10%
02/12/2021355.00%
16/11/2021355.20%
02/11/2021358.50%
20/10/2021351.50%
06/10/2021351.75%
20/09/2021349.93%
02/09/2021348.00%
20/08/2021347.60%
08/08/2021350.00%
27/07/2021344.00%
15/07/2021343.00%
01/07/2021347.20%
17/06/2021348.50%
01/06/2021348.00%
14/05/2021345.75%
26/04/2021100.00%
06/04/2021346.80%
20/03/2021336.00%
04/03/2021340.50%
16/02/2021334.10%
01/02/2021334.80%
20/01/2021335.60%
08/01/2021328.00%
29/12/2020324.50%
14/12/2020328.00%
01/12/2020330.00%
17/11/2020326.50%
03/11/2020315.50%
26/10/2020320.00%
19/10/2020323.00%
11/10/2020323.84%
04/10/2020325.00%
27/09/2020323.25%
19/09/2020327.25%
11/09/2020328.00%
04/09/2020325.20%
28/08/2020336.00%
20/08/2020334.50%
13/08/2020337.70%
05/08/2020336.00%
29/07/2020338.40%
22/07/2020333.80%
14/07/2020326.00%
06/07/2020323.50%
29/06/2020320.50%
21/06/2020317.50%